24H 最高$201.78
24H 最低$181.27
今日开盘$197.92
24H 成交量$23.67万
流通市值—
24H 涨跌额(-$11.42)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 476 |
GLWBGLWB
|
$111.89 | $121.24 | $110.76 | $17.22万 | — | -5.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 131 |
WBTCWrapped Bitcoin
|
$67023.23 | $7.02万 | $6.65万 | $149.58万 | $79.72亿 | -2.68% |
| 196 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $75.13万 | $702.56万 | -5.06% |
| 469 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $18.14万 | $4,246.08万 | -2.18% |
| 175 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $91.40万 | $5,840.84万 | -5.18% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $22.63万 | $6,930.71万 | -3.76% |
| 158 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001378 | $108.41万 | $903.95万 | 3.26% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 494 |
AMATBAMATB
|
$363.25 | $385.60 | $353.59 | $15.83万 | — | -4.80% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.02万 | $1.41亿 | -2.51% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01807 | $0.01943 | $0.01795 | $42.30万 | $3,084.80万 | -5.64% |