24H 最高$2.15
24H 最低$2.03
今日开盘$2.083
24H 成交量$26.09万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 432 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.20万 | — | -5.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$66861.23 | $7.02万 | $6.65万 | $298.27万 | $79.72亿 | -3.00% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $73.03万 | $702.56万 | -2.53% |
| 457 |
ASTRAstar
|
$0.004764 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.87% |
| 153 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $129.26万 | $5,840.84万 | -2.12% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $27.69万 | $6,930.71万 | -2.41% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001335 | $112.87万 | $903.95万 | 4.76% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 473 |
AMATBAMATB
|
$363.36 | $385.60 | $353.59 | $18.00万 | — | -4.32% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 265 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.73万 | $1.41亿 | 1.32% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.73万 | $3,084.80万 | -1.18% |