24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 283 |
OGOG Fan Token
|
$1.849 | $2.08 | $1.79 | $55.89万 | $803.50万 | -10.76% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64406.68 | $6.75万 | $6.21万 | $432.97万 | $76.18亿 | -4.20% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.21万 | $638.90万 | -7.37% |
| 483 |
ASTRAstar
|
$0.004493 | $0.004807 | $0.004249 | $21.47万 | $4,036.18万 | -6.40% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.96万 | $5,277.87万 | -9.51% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.92万 | $886.24万 | -4.06% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 577 |
AMATBAMATB
|
$361.09 | $364.30 | $357.81 | $5.95万 | — | -0.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 208 |
THETATHETA
|
$0.1299 | $0.1399 | $0.1234 | $91.40万 | $1.32亿 | -6.68% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01628 | $0.01863 | $0.01569 | $104.72万 | $2,778.97万 | -12.33% |