24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.019
24H 成交量$10.18万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 433 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $21.11万 | — | -5.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 398 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.03 | $25.88万 | $869.10万 | -1.25% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$66780.36 | $7.02万 | $6.67万 | $293.44万 | $79.72亿 | -2.82% |
| 210 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $75.22万 | $702.56万 | -2.08% |
| 460 |
ASTRAstar
|
$0.004758 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.70% |
| 154 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $129.66万 | $5,840.84万 | -2.13% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 163 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001335 | $112.42万 | $903.95万 | 5.52% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
AMATBAMATB
|
$363.46 | $385.60 | $353.59 | $18.01万 | — | -4.06% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 262 |
THETATHETA
|
$0.138 | $0.1441 | $0.1352 | $47.12万 | $1.41亿 | 1.47% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $43.96万 | $3,084.80万 | -1.29% |