24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.98万 | $869.10万 | -3.72% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.70万 | $702.56万 | -4.13% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.67% |
| 168 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $97.26万 | $5,840.84万 | -4.86% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -3.75% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001366 | $107.87万 | $903.95万 | 4.74% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.30万 | — | -1.52% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 488 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.37万 | — | -3.76% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 274 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.60万 | $1.41亿 | -2.43% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $39.93万 | $3,084.80万 | -4.92% |