24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.69万 | — | -5.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.13% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67348.04 | $7.02万 | $6.65万 | $267.29万 | $79.72亿 | -2.36% |
| 213 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $68.70万 | $702.56万 | -2.89% |
| 456 |
ASTRAstar
|
$0.004778 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.08% |
| 159 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $111.83万 | $5,840.84万 | -4.30% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.29% |
| 157 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.000136 | $116.06万 | $903.95万 | 4.97% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.21 | $2.39万 | — | -2.41% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.05万 | — | -4.70% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 267 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1356 | $43.87万 | $1.41亿 | -0.43% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $42.13万 | $3,084.80万 | -2.84% |