24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0428
24H 成交量$11.30万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 423 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.29万 | — | -0.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$69018.75 | $7.37万 | $6.75万 | $308.04万 | $83.35亿 | -5.97% |
| 193 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -0.20% |
| 192 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.79% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.18万 | $5,637.79万 | 3.89% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.69% |
| 163 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001404 | $0.0001307 | $119.80万 | $859.15万 | 7.12% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01912 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.50% |