24H 最高$0.01444
24H 最低$0.01318
今日开盘$0.01322
24H 成交量$296.07万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 449 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.59万 | — | -5.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $25.37万 | $869.10万 | -1.62% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
WBTCWrapped Bitcoin
|
$67207 | $7.02万 | $6.65万 | $291.94万 | $79.72亿 | -1.93% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.74万 | $702.56万 | -0.74% |
| 450 |
ASTRAstar
|
$0.004794 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.70% |
| 157 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.38万 | $5,840.84万 | -1.80% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 159 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.20% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 481 |
AMATBAMATB
|
$363.6 | $385.60 | $353.59 | $17.43万 | — | -4.79% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 268 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.90% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.18万 | $3,084.80万 | -0.75% |