24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03028
24H 成交量$21.63万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 395 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.28万 | — | -1.03% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.66% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 317 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.72万 | $86.46亿 | -0.32% |
| 130 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $141.42万 | $733.95万 | -1.80% |
| 617 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.55万 | $4,446.98万 | -0.51% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.81万 | $5,926.58万 | -2.97% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 349 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $37.01万 | $855.94万 | 1.39% |
| 681 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 425 |
AMATBAMATB
|
$385.92 | $405.19 | $380.48 | $25.67万 | — | -1.36% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.48万 | $1.43亿 | -1.22% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.01957 | $0.02039 | $0.01945 | $41.02万 | $3,300.15万 | -3.93% |