24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 434 |
GLWBGLWB
|
$111.87 | $121.24 | $110.76 | $21.79万 | — | -6.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $28.05万 | $869.10万 | 0.10% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$67456.74 | $7.02万 | $6.69万 | $297.15万 | $79.72亿 | -2.64% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $81.63万 | $702.56万 | -2.11% |
| 438 |
ASTRAstar
|
$0.004826 | $0.004956 | $0.004628 | $21.59万 | $4,246.08万 | 2.73% |
| 142 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $144.87万 | $5,840.84万 | -2.12% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -2.07% |
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 477 |
AMATBAMATB
|
$363.62 | $385.60 | $353.59 | $18.50万 | — | -4.28% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $50.92万 | $1.41亿 | 1.47% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $46.13万 | $3,084.80万 | -0.96% |