24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7679
24H 成交量$3,017.45万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 442 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.17万 | — | -5.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.47万 | $869.10万 | -0.77% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$67090.1 | $7.02万 | $6.65万 | $287.79万 | $79.72亿 | -2.07% |
| 214 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $71.77万 | $702.56万 | -1.54% |
| 454 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.42万 | $4,246.08万 | 2.28% |
| 154 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $122.06万 | $5,840.84万 | -1.80% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.63万 | $6,930.71万 | -1.73% |
| 160 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001336 | $113.83万 | $903.95万 | 6.12% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01841 | $0.01943 | $0.01795 | $43.71万 | $3,084.80万 | -0.86% |