24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001881
24H 成交量$32.16万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 576 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 284 |
OGOG Fan Token
|
$1.878 | $2.08 | $1.79 | $55.51万 | $803.50万 | -8.70% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64971.8 | $6.75万 | $6.21万 | $445.60万 | $76.18亿 | -2.71% |
| 158 |
SAGASaga
|
$0.01378 | $0.01495 | $0.01243 | $141.69万 | $638.90万 | -5.75% |
| 484 |
ASTRAstar
|
$0.004532 | $0.004819 | $0.004249 | $21.37万 | $4,036.18万 | -4.71% |
| 153 |
DEXEDeXe
|
$1.098 | $1.21 | $1.03 | $149.13万 | $5,277.87万 | -8.12% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 586 |
AMATBAMATB
|
$362.64 | $364.30 | $357.81 | $4.62万 | — | -0.08% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01664 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -9.52% |